D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 142 | 154 | 2024-05-24 | 29.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 25.52 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 110 | 2024-06-21 | 29.80 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 12 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 57 | 204 | 2024-11-15 | 38.60 | 0.00 | - | 3 | 3 |
| 5.84 | 0.00 | - | 1 | 581 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 16.72 | 0.00 | - | 14 | 209 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.