D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.10 | 0.00 | - | 98 | 0 |
| 1.11 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.77 | 0.00 | - | 3 | 0 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 13.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 18.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.