D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 70 | 52 | 2024-05-24 | 13.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 4 | 173 | 2024-05-31 | 4.90 | 0.00 | - | 4 | 4 |
| 1.10 | 0.00 | - | 10 | 29 | 2024-06-07 | 5.50 | 0.00 | - | 6 | 6 |
| 1.60 | 0.00 | - | 2 | 45 | 2024-06-14 | 12.50 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 32 | 702 | 2024-06-21 | 8.20 | 0.00 | - | 13 | 276 |
| 2.72 | 0.00 | - | 1 | 13 | 2024-06-28 | 10.31 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 125 | 135 | 2024-07-19 | 11.90 | 0.00 | - | 5 | 26 |
| 5.39 | 0.00 | - | 3 | 273 | 2024-08-16 | 13.30 | 0.00 | - | 8 | 177 |
| 10.30 | 0.00 | - | 1 | 190 | 2024-11-15 | 15.90 | 0.00 | - | 8 | 83 |
| 12.68 | 0.00 | - | 24 | 271 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 707 |
| 16.50 | 0.00 | - | 1 | 24 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 7 |
| 24.08 | 0.00 | - | 1 | 58 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.