D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.07 | -18.92% | 3 | 139 | 2024-05-24 | 4.30 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 7 | 205 | 2024-05-31 | 5.05 | 0.00 | - | 1 | 10 |
| 1.50 | -0.50 | -25.00% | 5 | 52 | 2024-06-07 | 4.10 | 0.00 | - | 1 | 3 |
| 2.50 | -2.30 | -47.92% | 2 | 40 | 2024-06-14 | 6.15 | 0.00 | - | 6 | 8 |
| 2.80 | -0.40 | -12.50% | 17 | 3,419 | 2024-06-21 | 8.04 | +0.64 | +8.65% | 10 | 458 |
| 3.29 | -0.61 | -15.64% | 1 | 4 | 2024-06-28 | 7.05 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 2 | 19 | 2024-07-19 | 8.60 | 0.00 | - | 19 | 22 |
| 6.80 | -0.70 | -9.33% | 3 | 1,313 | 2024-08-16 | 10.30 | 0.00 | - | 66 | 236 |
| 12.40 | 0.00 | - | 5 | 74 | 2024-11-15 | 13.30 | 0.00 | - | 3 | 129 |
| 15.86 | 0.00 | - | 3 | 955 | 2025-01-17 | 15.00 | 0.00 | - | 12 | 110 |
| 20.80 | 0.00 | - | 2 | 237 | 2025-06-20 | 16.98 | 0.00 | - | 6 | 187 |
| 26.90 | 0.00 | - | 1 | 40 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.