D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.57 | -27.54% | 312 | 78 | 2024-05-24 | 2.10 | 0.00 | - | 57 | 111 |
| 2.51 | -0.79 | -23.94% | 3 | 79 | 2024-05-31 | 3.09 | +0.94 | +43.72% | 1 | 69 |
| 3.40 | -1.60 | -32.00% | 4 | 20 | 2024-06-07 | 2.74 | 0.00 | - | 20 | 28 |
| 4.45 | -1.15 | -20.54% | 1 | 7 | 2024-06-14 | 4.40 | +0.97 | +28.28% | 11 | 28 |
| 4.70 | -0.50 | -9.62% | 34 | 1,292 | 2024-06-21 | 4.81 | +0.34 | +7.61% | 35 | 1,190 |
| 8.90 | 0.00 | - | - | 40 | 2024-06-28 | 4.90 | 0.00 | - | 3 | 23 |
| 6.81 | -1.56 | -18.64% | 1 | 19 | 2024-07-19 | 6.80 | +0.60 | +9.68% | 1 | 25 |
| 9.30 | -0.80 | -7.92% | 9 | 622 | 2024-08-16 | 8.40 | +0.60 | +7.69% | 13 | 377 |
| 16.63 | 0.00 | - | 14 | 135 | 2024-11-15 | 11.50 | +0.40 | +3.60% | 7 | 132 |
| 16.90 | -1.45 | -7.90% | 11 | 985 | 2025-01-17 | 12.60 | 0.00 | - | 26 | 216 |
| 22.20 | -1.60 | -6.72% | 5 | 14 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 48 |
| 28.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.