D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 16 | 0 |
| 12.91 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 5 | 0 |
| 6.77 | 0.00 | - | 17 | 0 | 2024-06-07 | 1.70 | 0.00 | - | 4 | 0 |
| 10.45 | 0.00 | - | - | 0 | 2024-06-14 | 2.30 | 0.00 | - | 27 | 0 |
| 8.07 | 0.00 | - | 23 | 0 | 2024-06-21 | 2.64 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.56 | 0.00 | - | 12 | 0 |
| 12.70 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 22 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.70 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 16 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 1 | 0 |
| 34.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.