D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 20 | 19 | 2024-05-24 | 0.15 | -0.03 | -16.67% | 2 | 68 |
| 8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.34 | -0.01 | -2.86% | 1 | 504 |
| 12.80 | 0.00 | - | 10 | 5 | 2024-06-07 | 0.75 | -0.20 | -21.05% | 7 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.25 | +0.20 | +19.05% | 2 | 56 |
| 10.70 | 0.00 | - | 10 | 245 | 2024-06-21 | 1.45 | -0.05 | -3.33% | 51 | 460 |
| - | - | - | - | - | 2024-06-28 | 1.85 | +0.25 | +15.62% | 2 | 20 |
| - | - | - | - | - | 2024-07-19 | 2.96 | -0.08 | -2.63% | 9 | 27 |
| 19.18 | 0.00 | - | 11 | 40 | 2024-08-16 | 4.47 | +0.47 | +11.75% | 12 | 245 |
| 21.80 | 0.00 | - | 2 | 106 | 2024-11-15 | 7.30 | +0.90 | +14.06% | 10 | 115 |
| 22.35 | +1.05 | +4.93% | 4 | 223 | 2025-01-17 | 9.20 | +0.20 | +2.22% | 6 | 203 |
| 27.50 | -2.20 | -7.41% | 1 | 8 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 152 |
| 37.53 | 0.00 | - | 1 | 43 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.