D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:130.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.22 | -81.48% | 11 | 66 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 262 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 11 |
| 22.85 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.45 | +0.03 | +7.14% | 3 | 1,267 |
| - | - | - | - | - | 2024-06-28 | 0.61 | -0.30 | -32.97% | 18 | 9 |
| 21.97 | 0.00 | - | 8 | 32 | 2024-08-16 | 2.13 | +0.18 | +9.23% | 17 | 262 |
| 32.21 | 0.00 | - | 21 | 58 | 2024-11-15 | 4.33 | 0.00 | - | 3 | 101 |
| 36.25 | 0.00 | - | 5 | 218 | 2025-01-17 | 6.10 | +0.12 | +2.01% | 2 | 1,029 |
| 35.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.10 | 0.00 | - | 3 | 13 |
| 41.90 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.45 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.