D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| 24.56 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 0 |
| 25.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 61 | 0 |
| 25.48 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.24 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 12 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 2 | 0 |
| 37.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.