D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| 34.40 | 0.00 | - | 1 | 168 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 157 |
| 31.60 | 0.00 | - | 35 | 47 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 504 |
| 33.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 2.45 | 0.00 | - | 1 | 292 |
| 34.60 | 0.00 | - | 3 | 194 | 2025-01-17 | 3.80 | 0.00 | - | 8 | 559 |
| 42.90 | 0.00 | - | 4 | 4 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 45 |
| 43.80 | 0.00 | - | 2 | 229 | 2026-01-16 | 8.30 | 0.00 | - | 23 | 58 |
© 2024 Yahoo. All rights reserved.