D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 219 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 1.10 | +0.55 | +100.00% | 22 | 137 | 2024-08-16 | - | - | - | - | - |
| 3.90 | +1.60 | +69.57% | 43 | 45 | 2024-11-15 | - | - | - | - | - |
| 5.70 | +1.85 | +48.05% | 30 | 112 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 30 | 31 | 2025-06-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.