D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 147 | 2024-06-21 | 31.10 | 0.00 | - | 98 | 36 |
| 1.11 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 1.77 | 0.00 | - | 3 | 199 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 18 |
| 4.90 | -0.40 | -7.55% | 1 | 145 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 6.61 | -0.99 | -13.03% | 4 | 880 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 13.60 | 0.00 | - | 5 | 14 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 17.40 | -1.10 | -5.95% | 2 | 137 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.