D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 22 | 588 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 12 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 2.36 | -0.28 | -10.61% | 1 | 114 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 6 |
| 6.20 | -0.40 | -6.06% | 12 | 148 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 1 |
| 8.30 | -0.50 | -5.68% | 11 | 366 | 2025-01-17 | 21.11 | 0.00 | - | 3 | 31 |
| 14.70 | 0.00 | - | 1 | 71 | 2025-06-20 | 27.10 | 0.00 | - | 400 | 400 |
| 22.30 | 0.00 | - | 2 | 35 | 2026-01-16 | 29.00 | 0.00 | - | 6 | 140 |
© 2024 Yahoo. All rights reserved.