D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 20 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.59 | -0.15 | -20.27% | 70 | 678 | 2024-06-21 | 11.87 | 0.00 | - | 3 | 336 |
| 1.37 | 0.00 | - | 20 | 28 | 2024-06-28 | - | - | - | - | - |
| 1.90 | -0.35 | -15.56% | 10 | 13 | 2024-07-19 | - | - | - | - | - |
| 3.24 | -0.70 | -17.77% | 12 | 131 | 2024-08-16 | 16.40 | 0.00 | - | 2 | 30 |
| 7.50 | -0.80 | -9.64% | 11 | 198 | 2024-11-15 | 23.80 | 0.00 | - | - | 1 |
| 10.00 | -0.80 | -7.41% | 2 | 214 | 2025-01-17 | 17.60 | 0.00 | - | 2 | 184 |
| 15.50 | -2.40 | -13.41% | 3 | 12 | 2025-06-20 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 30 | 2026-01-16 | 26.40 | 0.00 | - | 3 | 79 |
© 2024 Yahoo. All rights reserved.