D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | 40 | 204 | 2024-05-24 | 0.50 | 0.00 | - | 340 | 235 |
| 12.91 | 0.00 | - | 3 | 23 | 2024-05-31 | 1.05 | +0.05 | +5.00% | 10 | 69 |
| 6.77 | 0.00 | - | 17 | 34 | 2024-06-07 | 1.80 | +0.10 | +5.88% | 4 | 25 |
| 7.20 | -3.25 | -31.10% | 1 | 1 | 2024-06-14 | 2.50 | +0.20 | +8.70% | 3 | 66 |
| 7.40 | -0.67 | -8.30% | 5 | 685 | 2024-06-21 | 2.85 | +0.21 | +7.95% | 42 | 547 |
| - | - | - | - | - | 2024-06-28 | 3.40 | +0.60 | +21.43% | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 4.87 | +0.31 | +6.80% | 2 | 85 |
| 11.50 | -1.20 | -9.45% | 2 | 119 | 2024-08-16 | 6.10 | +0.40 | +7.02% | 4 | 169 |
| 17.50 | -1.10 | -5.91% | 10 | 56 | 2024-11-15 | 9.30 | +0.60 | +6.90% | 10 | 260 |
| 20.30 | -1.00 | -4.69% | 1 | 385 | 2025-01-17 | 11.00 | +0.40 | +3.77% | 1 | 139 |
| 25.90 | 0.00 | - | 4 | 49 | 2025-06-20 | 12.85 | 0.00 | - | 1 | 65 |
| 34.64 | 0.00 | - | 1 | 28 | 2026-01-16 | 16.20 | 0.00 | - | 7 | 75 |
© 2024 Yahoo. All rights reserved.