D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 20 | 19 | 2024-05-24 | 0.18 | 0.00 | - | 28 | 68 |
| 8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.35 | 0.00 | - | 8 | 504 |
| 12.80 | 0.00 | - | 10 | 5 | 2024-06-07 | 0.95 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 2 | 56 |
| 10.70 | 0.00 | - | 10 | 245 | 2024-06-21 | 1.50 | 0.00 | - | 59 | 460 |
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-07-19 | 3.04 | 0.00 | - | 10 | 27 |
| 19.18 | 0.00 | - | 11 | 40 | 2024-08-16 | 4.00 | 0.00 | - | 25 | 245 |
| 21.80 | 0.00 | - | 2 | 106 | 2024-11-15 | 6.40 | 0.00 | - | 3 | 115 |
| 21.30 | 0.00 | - | 2 | 223 | 2025-01-17 | 9.00 | 0.00 | - | 7 | 203 |
| 29.70 | 0.00 | - | 1 | 8 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 152 |
| 37.53 | 0.00 | - | 1 | 43 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.