D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.17 | -56.67% | 1 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.31 | +0.04 | +14.81% | 25 | 74 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | 9 | 47 |
| 18.10 | 0.00 | - | 10 | 251 | 2024-06-21 | 0.75 | 0.00 | - | 18 | 581 |
| - | - | - | - | - | 2024-06-28 | 1.03 | +0.02 | +1.98% | 13 | 21 |
| - | - | - | - | - | 2024-07-19 | 1.97 | +0.12 | +6.49% | 1 | 5 |
| 17.50 | 0.00 | - | 2 | 35 | 2024-08-16 | 3.05 | +0.20 | +7.02% | 21 | 402 |
| 23.72 | 0.00 | - | 1 | 22 | 2024-11-15 | 5.44 | 0.00 | - | 3 | 114 |
| 27.00 | 0.00 | - | 2 | 155 | 2025-01-17 | 7.50 | +0.22 | +3.02% | 2 | 395 |
| 30.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.30 | 0.00 | - | 2 | 5 |
| 40.19 | 0.00 | - | 4 | 7 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.