D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 12 |
| 37.40 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 130 |
| 34.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.70 | +0.04 | +6.06% | 1 | 275 |
| 43.70 | 0.00 | - | 1 | 39 | 2024-11-15 | 2.07 | 0.00 | - | 4 | 189 |
| 44.10 | 0.00 | - | 1 | 435 | 2025-01-17 | 3.28 | +0.43 | +15.09% | 1 | 831 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 3 | 9 |
| 60.33 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.