D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 17 |
| 44.00 | 0.00 | - | 3 | 49 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 1 | 303 |
| 37.10 | 0.00 | - | - | 104 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 193 |
| 36.79 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 165 |
| 40.50 | 0.00 | - | 4 | 231 | 2025-01-17 | 2.55 | +0.11 | +4.51% | 8 | 441 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 2 | 60 |
| 55.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.