D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 5 |
| 47.59 | 0.00 | - | 5 | 43 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 323 |
| 54.48 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.30 | +0.05 | +20.00% | 8 | 149 |
| 47.46 | 0.00 | - | 4 | 345 | 2024-11-15 | 0.83 | 0.00 | - | 10 | 43 |
| 56.00 | 0.00 | - | 1 | 425 | 2025-01-17 | 1.50 | 0.00 | - | 13 | 757 |
| 55.30 | 0.00 | - | - | 1 | 2025-06-20 | 3.08 | +0.33 | +12.00% | 1 | 30 |
| 64.50 | 0.00 | - | 1 | 89 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.