D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115C00240000 | 2024-04-10 1:31PM EDT | 2024-11-15 | 0.47 | 0.00 | 2.25 | 0.00 | - | 8 | 9 | 55.93% |
| DHI250117C00240000 | 2024-06-13 11:53AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DHI250620C00240000 | 2024-07-02 9:33AM EDT | 2025-06-20 | 0.48 | 0.00 | 1.20 | 0.00 | - | 15 | 32 | 34.92% |
| DHI260116C00240000 | 2024-06-11 3:51PM EDT | 2026-01-16 | 2.55 | 1.50 | 5.00 | 0.00 | - | 1 | 23 | 39.07% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI260116P00240000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 94.24 | 93.70 | 97.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.