D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00210000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 67.14% |
| DHI241115C00210000 | 2024-05-16 2:08PM EDT | 2024-11-15 | 1.00 | 0.15 | 1.60 | 0.00 | - | 1 | 26 | 49.59% |
| DHI250117C00210000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 72 | 34.79% |
| DHI250620C00210000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 2.40 | 1.25 | 1.80 | 0.00 | - | 1 | 15 | 31.43% |
| DHI260116C00210000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.