D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 5 | 5 | 75.00 | 1.15 | 0.00 | - | - | 0 |
| 71.80 | 0.00 | - | 20 | 20 | 80.00 | 2.06 | 0.00 | - | - | 3 |
| 70.00 | 0.00 | - | - | 1 | 85.00 | 1.75 | 0.00 | - | 2 | 0 |
| 61.53 | 0.00 | - | - | 1 | 90.00 | 1.80 | 0.00 | - | 2 | 4 |
| 62.26 | 0.00 | - | 5 | 2 | 95.00 | - | - | - | - | - |
| 49.09 | 0.00 | - | 1 | 1 | 100.00 | 3.30 | -0.20 | -5.71% | 5 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 105.00 | 4.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 5.95 | 0.00 | - | 1 | 0 |
| 37.31 | 0.00 | - | 1 | 5 | 120.00 | 7.44 | -0.01 | -0.13% | 17 | 0 |
| - | - | - | - | - | 125.00 | 7.70 | 0.00 | - | 2 | 52 |
| 35.90 | 0.00 | - | 1 | 1 | 130.00 | 10.60 | 0.00 | - | 11 | 0 |
| 27.02 | 0.00 | - | 1 | 3 | 135.00 | 12.15 | 0.00 | - | 2 | 29 |
| 21.60 | -3.67 | -14.52% | 1 | 0 | 140.00 | 14.20 | +0.90 | +6.77% | 10 | 0 |
| 18.75 | 0.00 | - | 1 | 54 | 145.00 | 15.12 | 0.00 | - | 2 | 64 |
| 16.38 | 0.00 | - | 4 | 24 | 150.00 | 18.00 | 0.00 | - | 2 | 51 |
| 14.90 | 0.00 | - | 1 | 244 | 155.00 | 21.15 | 0.00 | - | 2 | 0 |
| 15.46 | 0.00 | - | 1 | 0 | 160.00 | 23.99 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 13 | 20 | 165.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 2 | 74 | 170.00 | 27.10 | 0.00 | - | 400 | 400 |
| 13.60 | 0.00 | - | 5 | 14 | 175.00 | 25.30 | 0.00 | - | 27 | 27 |
| 6.50 | 0.00 | - | 22 | 0 | 180.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 30 | 31 | 190.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 195.00 | 50.80 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 13 | 220.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 17 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.