D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.10 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 90 | 393 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 0.23 | 0.00 | - | 10 | 16 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.20 | 0.00 | - | 3 | 432 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.34 | 0.00 | - | 8 | 60 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.32 | 0.00 | - | 12 | 62 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 72.50 | 0.00 | - | 10 | 105 | 70.00 | 0.50 | 0.00 | - | 70 | 240 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.30 | 0.00 | - | 5 | 24 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 0.68 | 0.00 | - | 4 | 97 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.78 | 0.00 | - | 3 | 50 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 0.75 | 0.00 | - | 2 | 118 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 0.85 | 0.00 | - | 1 | 36 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.00 | 0.00 | - | 1 | 784 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 1.40 | 0.00 | - | 10 | 971 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 1.20 | 0.00 | - | 2 | 491 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 1.25 | 0.00 | - | 1 | 299 |
| 45.63 | 0.00 | - | 3 | 428 | 100.00 | 1.25 | 0.00 | - | 3 | 771 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 2.08 | 0.00 | - | 2 | 599 |
| 36.75 | 0.00 | - | 4 | 241 | 110.00 | 2.85 | 0.00 | - | 13 | 597 |
| 33.06 | 0.00 | - | 2 | 439 | 115.00 | 3.70 | 0.00 | - | 5 | 721 |
| 28.36 | 0.00 | - | 5 | 194 | 120.00 | 4.70 | 0.00 | - | 1 | 664 |
| 24.45 | 0.00 | - | 2 | 154 | 125.00 | 4.95 | 0.00 | - | 3 | 354 |
| 21.05 | 0.00 | - | 2 | 219 | 130.00 | 6.40 | 0.00 | - | 18 | 1,040 |
| 17.90 | 0.00 | - | 4 | 150 | 135.00 | 9.30 | 0.00 | - | 11 | 415 |
| 15.00 | 0.00 | - | 11 | 255 | 140.00 | 11.10 | 0.00 | - | 1 | 200 |
| 12.85 | 0.00 | - | 1 | 413 | 145.00 | 13.80 | 0.00 | - | 262 | 360 |
| 10.60 | 0.00 | - | 2 | 981 | 150.00 | 16.60 | 0.00 | - | 1 | 186 |
| 8.80 | +0.30 | +3.53% | 1 | 989 | 155.00 | 18.90 | 0.00 | - | 27 | 58 |
| 7.40 | 0.00 | - | 5 | 391 | 160.00 | 22.80 | 0.00 | - | 1 | 446 |
| 5.40 | 0.00 | - | 7 | 312 | 165.00 | 27.20 | 0.00 | - | 1 | 184 |
| 3.90 | 0.00 | - | 1 | 430 | 170.00 | 21.11 | 0.00 | - | 3 | 31 |
| 3.20 | 0.00 | - | 1 | 1,000 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 2.58 | 0.00 | - | 1 | 569 | 180.00 | 32.00 | 0.00 | - | 11 | 28 |
| 1.85 | 0.00 | - | 4 | 261 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 13 | 133 | 190.00 | 38.50 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 4 | 172 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 206 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 72 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.