D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.13 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 217 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 0.23 | 0.00 | - | 10 | 0 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.20 | 0.00 | - | 15 | 0 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.34 | 0.00 | - | 8 | 0 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.86 | 0.00 | - | 3 | 0 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 77.82 | 0.00 | - | 10 | 104 | 70.00 | 0.54 | 0.00 | - | 10 | 0 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.71 | 0.00 | - | 1 | 22 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 0.68 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.78 | 0.00 | - | 3 | 0 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 0.75 | 0.00 | - | 2 | 0 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 0.95 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.05 | 0.00 | - | 750 | 0 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 1.40 | 0.00 | - | 10 | 0 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 1.29 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 1.59 | 0.00 | - | 10 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 100.00 | 1.60 | 0.00 | - | 22 | 0 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 2.20 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 4 | 231 | 110.00 | 2.80 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 115.00 | 4.12 | 0.00 | - | 10 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 120.00 | 4.23 | 0.00 | - | 3 | 0 |
| 27.85 | 0.00 | - | 3 | 0 | 125.00 | 5.50 | 0.00 | - | 4 | 0 |
| 25.17 | 0.00 | - | 1 | 0 | 130.00 | 7.45 | 0.00 | - | 7 | 0 |
| 18.80 | 0.00 | - | 4 | 0 | 135.00 | 10.40 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 140.00 | 11.10 | 0.00 | - | 12 | 0 |
| 13.02 | 0.00 | - | 4 | 0 | 145.00 | 13.40 | 0.00 | - | 7 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 150.00 | 16.00 | 0.00 | - | 8 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 155.00 | 19.30 | 0.00 | - | 6 | 0 |
| 8.72 | 0.00 | - | 12 | 0 | 160.00 | 22.40 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 33 | 0 | 165.00 | 25.00 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 170.00 | 21.11 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 2.90 | 0.00 | - | 1 | 0 | 180.00 | 32.30 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 0 | 190.00 | 38.50 | 0.00 | - | 6 | 0 |
| 2.78 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 13 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.