D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 25 |
| 35.30 | 0.00 | - | 5 | 5 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.40 | +0.30 | +300.00% | 2 | 10 |
| 21.40 | 0.00 | - | 1 | 1 | 120.00 | 0.35 | +0.07 | +25.00% | 2 | 257 |
| - | - | - | - | - | 125.00 | 0.72 | +0.32 | +80.00% | 13 | 693 |
| 14.20 | 0.00 | - | 2 | 4 | 130.00 | 1.30 | +0.51 | +64.56% | 31 | 377 |
| 8.52 | -0.38 | -4.27% | 8 | 40 | 135.00 | 2.55 | +0.93 | +57.41% | 53 | 357 |
| 5.34 | -2.54 | -32.23% | 15 | 1,727 | 140.00 | 4.60 | +1.70 | +58.62% | 54 | 1,254 |
| 3.00 | -2.02 | -40.24% | 49 | 978 | 145.00 | 7.34 | +2.44 | +49.80% | 30 | 1,003 |
| 1.66 | -1.29 | -43.73% | 6 | 862 | 150.00 | 7.80 | 0.00 | - | 40 | 93 |
| 0.80 | -0.80 | -50.00% | 2 | 346 | 155.00 | 14.95 | +3.45 | +30.00% | 3 | 25 |
| 0.35 | -0.40 | -53.33% | 2 | 228 | 160.00 | 19.99 | 0.00 | - | 1 | 33 |
| 0.23 | -0.11 | -32.35% | 2 | 26 | 165.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 3 | 235 | 170.00 | 27.50 | 0.00 | - | - | 1 |
| 0.10 | -0.20 | -66.67% | 2 | 15 | 175.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 14 | 48 | 180.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.