Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00003500 | 2024-06-10 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 450 | 162.50% |
| DHC250117C00003500 | 2024-06-06 3:28PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.40 | 0.00 | - | 101 | 424 | 60.35% |
| DHC260116C00003500 | 2024-06-12 12:48PM EDT | 2026-01-16 | 0.70 | 0.55 | 1.05 | 0.00 | - | 7 | 132 | 72.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00003500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.20 | 0.00 | - | 5 | 16 | 428.13% |
| DHC250117P00003500 | 2024-01-04 12:36PM EDT | 2025-01-17 | 0.92 | 1.05 | 3.60 | 0.00 | - | - | 40 | 230.47% |
| DHC260116P00003500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 4 | 17 | 72.07% |
© 2024 Yahoo. All rights reserved.