Digital Health Acquisition Corp. (DHAC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | 3,288 |
| May 20, 2024 | 13.50 | 14.00 | 12.29 | 13.07 | 13.07 | 12,700 |
| May 17, 2024 | 13.49 | 13.95 | 13.40 | 13.68 | 13.68 | 7,200 |
| May 16, 2024 | 12.10 | 13.40 | 12.04 | 13.40 | 13.40 | 37,300 |
| May 15, 2024 | 11.91 | 12.05 | 11.77 | 11.83 | 11.83 | 8,500 |
| May 14, 2024 | 12.00 | 12.20 | 11.81 | 11.89 | 11.89 | 8,100 |
| May 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,700 |
| May 10, 2024 | 11.83 | 11.83 | 11.60 | 11.60 | 11.60 | 1,800 |
| May 09, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 700 |
| May 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 400 |
| May 07, 2024 | 11.99 | 12.00 | 11.80 | 11.80 | 11.80 | 700 |
| May 06, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 2,300 |
| May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| May 02, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
| Apr 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| Apr 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 22, 2024 | 12.01 | 12.01 | 12.00 | 12.00 | 12.00 | 500 |
| Apr 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 800 |
| Apr 18, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 12.01 | 600 |
| Apr 17, 2024 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | 700 |
| Apr 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |
| Apr 15, 2024 | 12.00 | 12.00 | 11.99 | 12.00 | 12.00 | 7,500 |
| Apr 12, 2024 | 12.57 | 12.57 | 11.97 | 12.00 | 12.00 | 18,200 |
| Apr 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1,300 |
| Apr 10, 2024 | 12.50 | 12.90 | 12.25 | 12.60 | 12.60 | 19,700 |
| Apr 09, 2024 | 12.66 | 13.30 | 12.50 | 12.94 | 12.94 | 34,300 |
| Apr 08, 2024 | 12.32 | 12.43 | 12.15 | 12.35 | 12.35 | 8,700 |
| Apr 05, 2024 | 11.99 | 12.50 | 11.75 | 12.12 | 12.12 | 27,400 |
| Apr 04, 2024 | 12.23 | 12.73 | 11.80 | 11.80 | 11.80 | 17,900 |
| Apr 03, 2024 | 11.81 | 13.80 | 11.70 | 12.91 | 12.91 | 38,200 |
| Apr 02, 2024 | 12.15 | 12.16 | 11.59 | 11.70 | 11.70 | 28,000 |
| Apr 01, 2024 | 11.90 | 12.50 | 11.90 | 12.37 | 12.37 | 42,200 |
| Mar 28, 2024 | 11.75 | 12.00 | 11.52 | 11.79 | 11.79 | 23,900 |
| Mar 27, 2024 | 11.50 | 11.75 | 11.50 | 11.71 | 11.71 | 5,200 |
| Mar 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| Mar 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 22, 2024 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 800 |
| Mar 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 20, 2024 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | 2,000 |
| Mar 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 14, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 400 |
| Mar 13, 2024 | 11.60 | 11.60 | 11.44 | 11.60 | 11.60 | 1,200 |
| Mar 12, 2024 | 11.56 | 11.75 | 11.45 | 11.60 | 11.60 | 2,300 |
| Mar 11, 2024 | 11.56 | 11.60 | 11.50 | 11.60 | 11.60 | 700 |
| Mar 08, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 07, 2024 | 11.49 | 11.49 | 11.45 | 11.46 | 11.46 | 3,400 |
| Mar 06, 2024 | 11.48 | 11.57 | 11.42 | 11.54 | 11.54 | 3,400 |
| Mar 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 200 |
| Mar 04, 2024 | 11.50 | 11.62 | 11.45 | 11.45 | 11.45 | 6,300 |
| Mar 01, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 29, 2024 | 11.64 | 11.74 | 11.64 | 11.74 | 11.74 | 1,600 |
| Feb 28, 2024 | 11.80 | 11.80 | 11.65 | 11.78 | 11.78 | 3,500 |
| Feb 27, 2024 | 11.31 | 12.10 | 11.31 | 12.10 | 12.10 | 1,100 |
| Feb 26, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 100 |
| Feb 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 22, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 21, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 20, 2024 | 11.51 | 11.99 | 11.32 | 11.99 | 11.99 | 1,500 |
| Feb 16, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 14, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 12, 2024 | 11.34 | 11.80 | 11.26 | 11.80 | 11.80 | 1,200 |
| Feb 09, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 08, 2024 | 11.43 | 11.80 | 11.25 | 11.80 | 11.80 | 7,500 |
| Feb 07, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Feb 06, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Feb 05, 2024 | 12.05 | 12.05 | 11.07 | 11.84 | 11.84 | 12,700 |
| Feb 02, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1,800 |
| Feb 01, 2024 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | 1,000 |
| Jan 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2,100 |
| Jan 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| Jan 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 100 |
| Jan 25, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jan 24, 2024 | 12.23 | 12.23 | 12.05 | 12.22 | 12.22 | 8,600 |
| Jan 23, 2024 | 12.23 | 12.37 | 12.23 | 12.37 | 12.37 | 500 |
| Jan 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 500 |
| Jan 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 200 |
| Jan 18, 2024 | 12.37 | 12.37 | 12.22 | 12.37 | 12.37 | 2,100 |
| Jan 17, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1,200 |
| Jan 16, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 12, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 10, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 09, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 300 |
| Jan 08, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 100 |
| Jan 05, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 04, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 200 |
| Jan 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 400 |
| Jan 02, 2024 | 12.06 | 12.20 | 12.05 | 12.20 | 12.20 | 1,100 |
| Dec 29, 2023 | 12.20 | 12.20 | 12.06 | 12.20 | 12.20 | 1,500 |
| Dec 28, 2023 | 12.07 | 12.07 | 12.06 | 12.06 | 12.06 | 1,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.