Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DH240517C00007500 | 2024-04-29 10:45AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DH240517C00010000 | 2024-04-09 1:33PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |