Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00090000 | 2023-10-26 3:44PM EDT | 2024-06-21 | 43.90 | 45.10 | 49.90 | 0.00 | - | - | 0 | 54.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00090000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 85.94% |
| DGX240621P00090000 | 2023-10-24 10:00AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 6 | 68.51% |
| DGX240816P00090000 | 2024-02-15 3:02PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.32% |
| DGX241220P00090000 | 2024-04-02 1:18PM EDT | 2024-12-20 | 0.61 | 0.05 | 0.80 | 0.00 | - | - | 1 | 34.50% |
© 2024 Yahoo. All rights reserved.