Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DGX240719C00135000 | 2024-06-26 2:57PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DGX240719C00140000 | 2024-06-26 2:33PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DGX240719C00145000 | 2024-06-26 3:56PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DGX240719C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 155.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 53.69% |
| DGX240719C00160000 | 2024-06-21 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DGX240719P00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DGX240719P00130000 | 2024-06-24 10:02AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DGX240719P00135000 | 2024-06-26 2:48PM EDT | 135.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DGX240719P00140000 | 2024-06-26 3:53PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240719P00145000 | 2024-06-05 2:38PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.