Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00160000 | 2024-01-22 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 88.16% |
| DGX240621C00160000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.28 | 0.05 | 4.40 | 0.00 | - | 6 | 37 | 58.85% |
| DGX240816C00160000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 1.15 | 0.50 | 0.85 | 0.00 | - | 34 | 71 | 22.39% |
| DGX241115C00160000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 1.66 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 21.49% |
| DGX241220C00160000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 3.10 | 2.25 | 2.70 | 0.00 | - | 3 | 6 | 21.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00160000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 32.89 | 20.70 | 25.00 | 0.00 | - | - | 0 | 87.89% |
| DGX240621P00160000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 23.62 | 20.70 | 25.00 | 0.00 | - | - | 2 | 45.75% |
| DGX240816P00160000 | 2024-01-22 12:12PM EDT | 2024-08-16 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 71.31% |
© 2024 Yahoo. All rights reserved.