Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00155000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1,309 | 41.36% |
| DGX240621C00155000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.68% |
| DGX240816C00155000 | 2024-04-29 1:43PM EDT | 2024-08-16 | 1.72 | 0.90 | 1.15 | 0.00 | - | 20 | 41 | 20.86% |
| DGX241115C00155000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 2.60 | 2.55 | 3.00 | 0.00 | - | 1 | 2 | 21.78% |
| DGX241220C00155000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 4.30 | 1.95 | 3.60 | 0.00 | - | 2 | 669 | 21.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00155000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 18.55 | 15.70 | 20.00 | 0.00 | - | 2 | 1 | 76.61% |
© 2024 Yahoo. All rights reserved.