Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00150000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 96 | 37.06% |
| DGX240621C00150000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 0.95 | 0.35 | 0.55 | 0.00 | - | 203 | 411 | 19.80% |
| DGX240816C00150000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 1.49 | 1.65 | 1.95 | 0.00 | - | 2 | 489 | 20.83% |
| DGX241115C00150000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 4.27 | 3.90 | 5.60 | 0.00 | - | 2 | 20 | 25.71% |
| DGX241220C00150000 | 2024-04-29 10:27AM EDT | 2024-12-20 | 6.64 | 4.60 | 6.90 | 0.00 | - | 20 | 24 | 26.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00150000 | 2024-02-14 2:57PM EDT | 2024-05-17 | 22.58 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 138.18% |
| DGX240621P00150000 | 2024-01-17 2:36PM EDT | 2024-06-21 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 91.52% |
© 2024 Yahoo. All rights reserved.