Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00140000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| DGX240621C00140000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DGX240816C00140000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DGX241115C00140000 | 2024-04-29 2:15PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DGX241220C00140000 | 2024-04-23 1:54PM EDT | 2024-12-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00140000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DGX240621P00140000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DGX240816P00140000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX241115P00140000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DGX241220P00140000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.