Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00135000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DGX240621C00135000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240816C00135000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGX241115C00135000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00135000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DGX240621P00135000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DGX240816P00135000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DGX241220P00135000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.