Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00130000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 7.75 | 7.20 | 9.50 | 0.00 | - | 1 | 521 | 51.32% |
| DGX240621C00130000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 13.02 | 9.00 | 9.80 | 0.00 | - | 2 | 167 | 27.78% |
| DGX240816C00130000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 12.30 | 10.90 | 12.90 | 0.00 | - | 600 | 453 | 30.80% |
| DGX241220C00130000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 18.49 | 14.40 | 16.90 | 0.00 | - | 3 | 6 | 30.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00130000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 22 | 305 | 23.24% |
| DGX240621P00130000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.03 | 0.40 | 1.05 | -0.17 | -14.17% | 3 | 173 | 18.81% |
| DGX240816P00130000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.75 | 0.00 | - | 13 | 306 | 20.12% |
| DGX241115P00130000 | 2024-04-24 2:59PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | - | 1 | 19.93% |
| DGX241220P00130000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 5.30 | 3.40 | 5.00 | 0.00 | - | 1 | 3 | 19.36% |
© 2024 Yahoo. All rights reserved.