Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00125000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240621C00125000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGX240816C00125000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 21.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00125000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DGX240621P00125000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DGX240816P00125000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DGX241220P00125000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.