Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00115000 | 2024-02-20 2:18PM EDT | 2024-05-17 | 12.10 | 14.50 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| DGX240621C00115000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00115000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DGX240621P00115000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DGX240816P00115000 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DGX241115P00115000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DGX241220P00115000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.