Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00105000 | 2023-10-24 1:46PM EDT | 2024-05-17 | 22.30 | 31.30 | 34.70 | 0.00 | - | - | 10 | 98.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00105000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 142.90% |
| DGX240621P00105000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 52.83% |
| DGX240816P00105000 | 2024-04-18 2:31PM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 498 | 35.13% |
| DGX241115P00105000 | 2024-04-19 11:29AM EDT | 2024-11-15 | 1.80 | 0.70 | 0.90 | 0.00 | - | 1 | 11 | 26.77% |
© 2024 Yahoo. All rights reserved.