Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 13 |
| 24.00 | 0.00 | - | 1 | 0 | 120.00 | 1.30 | 0.00 | - | 20 | 26 |
| 19.20 | 0.00 | - | 3 | 0 | 125.00 | 2.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 3 | 15 |
| 9.33 | 0.00 | - | 1 | 0 | 135.00 | 6.00 | 0.00 | - | 16 | 31 |
| 7.05 | +1.30 | +22.61% | 10 | 0 | 140.00 | 7.50 | 0.00 | - | 4 | 6 |
| 4.90 | +0.87 | +21.59% | 1 | 0 | 145.00 | 9.60 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 3 | 0 | 150.00 | 11.00 | 0.00 | - | - | 40 |
| 2.30 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 160.00 | 21.53 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.