Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115C00120000 | 2024-05-31 3:53PM EDT | 120.00 | 24.00 | 18.80 | 21.30 | 0.00 | - | 1 | 0 | 21.00% |
| DGX241115C00125000 | 2024-05-31 2:11PM EDT | 125.00 | 19.20 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 14.14% |
| DGX241115C00135000 | 2024-06-20 10:06AM EDT | 135.00 | 9.33 | 10.60 | 11.20 | 0.00 | - | 1 | 19 | 24.71% |
| DGX241115C00140000 | 2024-07-05 3:56PM EDT | 140.00 | 7.92 | 7.60 | 8.30 | +0.87 | +12.34% | 11 | 29 | 23.92% |
| DGX241115C00145000 | 2024-07-03 10:11AM EDT | 145.00 | 4.90 | 5.30 | 5.70 | 0.00 | - | 1 | 47 | 22.60% |
| DGX241115C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 3 | 35 | 22.20% |
| DGX241115C00155000 | 2024-06-24 12:11PM EDT | 155.00 | 2.30 | 2.20 | 2.70 | 0.00 | - | 2 | 46 | 22.36% |
| DGX241115C00160000 | 2024-06-24 10:27AM EDT | 160.00 | 1.46 | 1.35 | 2.00 | 0.00 | - | 1 | 6 | 23.24% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DGX241115C00170000 | 2024-06-14 9:48AM EDT | 170.00 | 0.70 | 0.50 | 1.00 | 0.00 | - | - | 1 | 24.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 56.21% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DGX241115P00105000 | 2024-05-30 3:20PM EDT | 105.00 | 0.58 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 34.23% |
| DGX241115P00110000 | 2024-06-26 1:12PM EDT | 110.00 | 0.63 | 0.35 | 1.70 | 0.00 | - | 1 | 9 | 35.63% |
| DGX241115P00115000 | 2024-05-07 11:33AM EDT | 115.00 | 1.55 | 0.65 | 0.95 | 0.00 | - | 2 | 13 | 25.95% |
| DGX241115P00120000 | 2024-06-27 9:47AM EDT | 120.00 | 1.30 | 1.05 | 1.50 | 0.00 | - | 20 | 26 | 25.00% |
| DGX241115P00125000 | 2024-06-27 3:10PM EDT | 125.00 | 2.30 | 1.65 | 2.15 | 0.00 | - | 4 | 8 | 23.41% |
| DGX241115P00130000 | 2024-06-13 11:32AM EDT | 130.00 | 3.50 | 2.60 | 3.20 | 0.00 | - | 3 | 15 | 22.33% |
| DGX241115P00135000 | 2024-06-28 3:48PM EDT | 135.00 | 6.00 | 4.10 | 4.60 | 0.00 | - | 16 | 31 | 21.09% |
| DGX241115P00140000 | 2024-06-20 12:27PM EDT | 140.00 | 7.50 | 6.00 | 6.50 | 0.00 | - | 4 | 6 | 19.93% |
| DGX241115P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 9.60 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 20.36% |
| DGX241115P00150000 | 2024-07-05 10:12AM EDT | 150.00 | 13.25 | 11.80 | 12.60 | +2.25 | +20.45% | 40 | 40 | 19.42% |
| DGX241115P00160000 | 2024-06-21 2:58PM EDT | 160.00 | 21.53 | 18.70 | 21.80 | 0.00 | - | 2 | 2 | 24.31% |
© 2024 Yahoo. All rights reserved.