Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 1 | 26 |
| 39.80 | 0.00 | - | 15 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 498 |
| - | - | - | - | - | 110.00 | 0.33 | -0.07 | -17.50% | 1 | 0 |
| 27.99 | 0.00 | - | 4 | 4 | 115.00 | 0.37 | 0.00 | - | 1 | 46 |
| 18.20 | 0.00 | - | 85 | 86 | 120.00 | 0.77 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 53 | 125.00 | 0.44 | -0.61 | -58.10% | 2 | 87 |
| 10.00 | 0.00 | - | 2 | 0 | 130.00 | 1.20 | -0.50 | -29.41% | 2 | 0 |
| 5.52 | 0.00 | - | 5 | 328 | 135.00 | 1.95 | -1.55 | -44.29% | 12 | 169 |
| 4.80 | +1.95 | +68.42% | 14 | 0 | 140.00 | 4.60 | -1.36 | -22.82% | 1 | 63 |
| 2.30 | +1.00 | +76.92% | 50 | 1,221 | 145.00 | 9.10 | 0.00 | - | 45 | 0 |
| 1.25 | +0.25 | +25.00% | 17 | 623 | 150.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.60 | +0.10 | +20.00% | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 160.00 | 23.10 | 0.00 | - | 37 | 37 |
| 0.40 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.