Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| 23.09 | 0.00 | - | 4 | 0 | 120.00 | 0.10 | 0.00 | - | - | 23 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | - | 0 | 130.00 | 0.50 | 0.00 | - | 2 | 0 |
| 5.00 | +1.80 | +56.25% | 1 | 16 | 135.00 | 1.45 | 0.00 | - | 25 | 622 |
| 0.96 | 0.00 | - | 14 | 301 | 140.00 | 2.50 | -1.20 | -32.43% | 6 | 84 |
| 0.80 | +0.50 | +166.67% | 137 | 0 | 145.00 | 8.20 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | -1.10 | -95.65% | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.