Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 17.90 | 20.90 | 0.00 | - | 4 | 0 | 55.08% |
| DGX240719C00130000 | 2024-06-26 11:40AM EDT | 130.00 | 9.00 | 8.60 | 12.30 | 0.00 | - | - | 1 | 52.93% |
| DGX240719C00135000 | 2024-07-05 2:07PM EDT | 135.00 | 5.21 | 4.90 | 5.90 | +0.21 | +4.20% | 2 | 16 | 20.14% |
| DGX240719C00140000 | 2024-07-05 3:46PM EDT | 140.00 | 2.22 | 2.00 | 2.35 | +1.26 | +131.25% | 17 | 301 | 19.32% |
| DGX240719C00145000 | 2024-07-05 3:33PM EDT | 145.00 | 0.50 | 0.50 | 0.70 | -0.30 | -37.50% | 17 | 1,501 | 20.56% |
| DGX240719C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 5 | 681 | 32.18% |
| DGX240719C00155000 | 2024-07-03 11:55AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.16% |
| DGX240719C00160000 | 2024-06-21 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 54.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 151.66% |
| DGX240719P00115000 | 2024-06-25 9:39AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 77 | 64.06% |
| DGX240719P00120000 | 2024-07-05 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 23 | 44.04% |
| DGX240719P00125000 | 2024-07-05 11:59AM EDT | 125.00 | 0.07 | 0.00 | 0.25 | -0.03 | -30.00% | 25 | 4 | 38.09% |
| DGX240719P00130000 | 2024-07-01 3:39PM EDT | 130.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 21 | 26.17% |
| DGX240719P00135000 | 2024-07-05 12:07PM EDT | 135.00 | 0.85 | 0.40 | 0.85 | -0.60 | -41.38% | 1 | 622 | 25.66% |
| DGX240719P00140000 | 2024-07-05 3:36PM EDT | 140.00 | 2.28 | 2.00 | 2.35 | -0.22 | -8.80% | 9 | 86 | 23.45% |
| DGX240719P00145000 | 2024-06-27 3:18PM EDT | 145.00 | 8.20 | 5.20 | 7.00 | 0.00 | - | 7 | 54 | 39.04% |
© 2024 Yahoo. All rights reserved.