WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517C00060000 | 2024-04-24 2:46PM EDT | 60.00 | 13.80 | 12.60 | 17.00 | 0.00 | - | - | 0 | 91.50% |
| DGRW240517C00064000 | 2023-12-27 12:21PM EDT | 64.00 | 7.60 | 7.10 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGRW240517C00065000 | 2023-09-28 9:49AM EDT | 65.00 | 2.85 | 1.45 | 2.35 | 0.00 | - | 1 | 0 | 0.00% |
| DGRW240517C00067000 | 2024-04-19 10:58AM EDT | 67.00 | 6.05 | 6.60 | 7.90 | 0.00 | - | 1 | 0 | 57.37% |
| DGRW240517C00069000 | 2024-05-03 10:02AM EDT | 69.00 | 5.60 | 4.60 | 5.80 | +4.15 | +286.21% | 1 | 1 | 43.85% |
| DGRW240517C00070000 | 2024-03-06 2:06PM EDT | 70.00 | 5.60 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 51.56% |
| DGRW240517C00071000 | 2024-04-04 2:30PM EDT | 71.00 | 4.40 | 2.80 | 3.80 | 0.00 | - | 2 | 0 | 32.67% |
| DGRW240517C00072000 | 2024-01-05 11:12AM EDT | 72.00 | 1.20 | 1.50 | 2.60 | 0.00 | - | 1 | 1 | 22.56% |
| DGRW240517C00073000 | 2024-04-05 10:20AM EDT | 73.00 | 2.38 | 0.95 | 1.90 | 0.00 | - | 1 | 1 | 22.19% |
| DGRW240517C00074000 | 2024-05-03 1:08PM EDT | 74.00 | 0.79 | 0.50 | 1.05 | +0.09 | +12.86% | 7 | 8 | 17.26% |
| DGRW240517C00075000 | 2024-04-24 12:42PM EDT | 75.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 3 | 3 | 13.18% |
| DGRW240517C00076000 | 2024-04-23 3:57PM EDT | 76.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 18.75% |
| DGRW240517C00077000 | 2024-02-22 3:21PM EDT | 77.00 | 0.55 | 0.40 | 1.25 | 0.00 | - | 1 | 11 | 41.16% |
| DGRW240517C00078000 | 2024-04-10 9:33AM EDT | 78.00 | 2.60 | 0.00 | 0.60 | 0.00 | - | 10 | 1 | 33.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517P00059000 | 2024-02-26 12:59PM EDT | 59.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 65.23% |
| DGRW240517P00060000 | 2024-02-23 11:03AM EDT | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.13% |
| DGRW240517P00063000 | 2023-12-15 12:34PM EDT | 63.00 | 0.35 | 0.10 | 1.05 | 0.00 | - | 2 | 0 | 71.19% |
| DGRW240517P00068000 | 2024-03-05 4:04PM EDT | 68.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 37.11% |
| DGRW240517P00069000 | 2024-04-18 3:21PM EDT | 69.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 26.76% |
| DGRW240517P00071000 | 2023-12-29 10:30AM EDT | 71.00 | 1.85 | 0.40 | 1.65 | 0.00 | - | 1 | 1 | 51.95% |
| DGRW240517P00072000 | 2024-04-24 12:24PM EDT | 72.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 16.70% |
| DGRW240517P00073000 | 2024-05-03 10:36AM EDT | 73.00 | 0.35 | 0.00 | 0.65 | -0.20 | -36.36% | 1 | 2 | 19.39% |
| DGRW240517P00074000 | 2024-04-12 10:26AM EDT | 74.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 11 | 13 | 18.14% |
| DGRW240517P00075000 | 2024-04-04 2:27PM EDT | 75.00 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 20.56% |
© 2024 Yahoo. All rights reserved.