WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.35 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 3 | 4 |
| 5.60 | 0.00 | - | 1 | 1 | 69.00 | 0.25 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 71.00 | 1.85 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 1 | 72.00 | 0.20 | 0.00 | - | 3 | 3 |
| 2.38 | 0.00 | - | 1 | 1 | 73.00 | 0.35 | 0.00 | - | 1 | 1 |
| 2.50 | +1.80 | +257.14% | 1 | 2 | 74.00 | 1.00 | 0.00 | - | 11 | 13 |
| 0.64 | 0.00 | - | 3 | 13 | 75.00 | 0.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 77.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 1 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 5.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.