Canada markets closed

Durango Resources Inc. (DGO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0250+0.0050 (+25.00%)
At close: 12:43PM EST
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20240.02500.02500.02500.02500.025015,000
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200-
Feb 13, 20240.02000.02000.02000.02000.0200-
Feb 12, 20240.02000.02000.02000.02000.0200160,000
Feb 09, 20240.02500.02500.02500.02500.0250284,300
Feb 08, 20240.02000.02000.02000.02000.020010,000
Feb 07, 20240.02000.02000.02000.02000.0200-
Feb 06, 20240.02000.02000.02000.02000.0200-
Feb 05, 20240.02000.02000.02000.02000.020032,000
Feb 02, 20240.02000.02000.02000.02000.0200374,000
Feb 01, 20240.02500.02500.02000.02000.0200223,600
Jan 31, 20240.02500.02500.02000.02000.020044,000
Jan 30, 20240.02500.02500.02500.02500.025085,000
Jan 29, 20240.02000.02000.02000.02000.02004,000
Jan 26, 20240.02000.02000.02000.02000.0200100
Jan 25, 20240.02000.02000.02000.02000.0200318,100
Jan 24, 20240.02500.02500.02500.02500.0250-
Jan 23, 20240.02500.02500.02500.02500.0250-
Jan 22, 20240.02500.02500.02500.02500.0250-
Jan 19, 20240.02500.02500.02500.02500.0250-
Jan 18, 20240.02500.02500.02500.02500.0250-
Jan 17, 20240.02500.02500.02500.02500.0250-
Jan 16, 20240.02500.02500.02500.02500.0250-
Jan 15, 20240.02500.02500.02500.02500.0250-
Jan 12, 20240.02500.02500.02500.02500.0250-
Jan 11, 20240.02500.02500.02500.02500.02505,000
Jan 10, 20240.02500.02500.02500.02500.0250-
Jan 09, 20240.02500.02500.02500.02500.025026,000
Jan 08, 20240.02500.02500.02500.02500.0250158,000
Jan 05, 20240.02500.02500.02500.02500.0250-
Jan 04, 20240.02500.02500.02500.02500.02503,000
Jan 03, 20240.03000.03000.03000.03000.0300-
Jan 02, 20240.03000.03000.03000.03000.030010,000
Dec 29, 20230.03000.03000.03000.03000.03005,000
Dec 28, 20230.03000.03000.03000.03000.03003,000
Dec 27, 20230.03000.03000.03000.03000.0300-
Dec 22, 20230.02500.03000.02500.03000.030015,900
Dec 21, 20230.03000.03000.03000.03000.030013,000
Dec 20, 20230.03000.03000.03000.03000.030020,000
Dec 19, 20230.03500.03500.03500.03500.03507,000
Dec 18, 20230.03500.03500.03500.03500.0350-
Dec 15, 20230.03500.03500.03500.03500.03505,800
Dec 14, 20230.03500.03500.03500.03500.03505,400
Dec 13, 20230.03500.03500.03500.03500.0350-
Dec 12, 20230.03500.03500.03500.03500.03505,000
Dec 11, 20230.03000.03000.03000.03000.0300-
Dec 08, 20230.03000.03000.03000.03000.0300-
Dec 07, 20230.03000.03000.03000.03000.030013,000
Dec 06, 20230.03000.03000.03000.03000.0300-
Dec 05, 20230.03500.03500.03000.03000.030010,000
Dec 04, 20230.02500.03500.02500.03500.035072,800
Dec 01, 20230.03000.03500.03000.03500.035044,000
Nov 30, 20230.03000.03000.03000.03000.0300-
Nov 29, 20230.03000.03000.03000.03000.030046,900
Nov 28, 20230.03000.03000.03000.03000.0300300
Nov 27, 20230.03000.03000.03000.03000.03002,000
Nov 24, 20230.02500.02500.02500.02500.025013,000
Nov 23, 20230.02500.02500.02500.02500.0250-
Nov 22, 20230.02500.02500.02500.02500.025045,000
Nov 21, 20230.03000.03000.03000.03000.030085,900
Nov 20, 20230.03000.03000.03000.03000.0300164,000
Nov 17, 20230.03000.03000.03000.03000.030051,000
Nov 16, 20230.03000.03000.03000.03000.030096,000
Nov 15, 20230.04000.04000.03000.03000.0300956,200
Nov 14, 20230.02000.04000.02000.04000.04001,480,000
Nov 13, 20230.01500.01500.01500.01500.0150-
Nov 10, 20230.01500.01500.01500.01500.01502,500
Nov 09, 20230.02000.02000.02000.02000.020035,000
Nov 08, 20230.01500.01500.01500.01500.0150-
Nov 07, 20230.01500.01500.01500.01500.0150-
Nov 06, 20230.01500.01500.01500.01500.0150-
Nov 03, 20230.02000.02000.01500.01500.015035,100
Nov 02, 20230.02000.02000.02000.02000.02003,500
Nov 01, 20230.01500.01500.01500.01500.0150-
Oct 31, 20230.01500.01500.01500.01500.015010,000
Oct 30, 20230.02000.02000.02000.02000.0200-
Oct 27, 20230.02000.02000.02000.02000.020045,000
Oct 26, 20230.02000.02000.02000.02000.0200-
Oct 25, 20230.02000.02000.02000.02000.0200300
Oct 24, 20230.02000.02000.02000.02000.0200800
Oct 23, 20230.02000.02000.02000.02000.02005,000
Oct 20, 20230.02000.02000.02000.02000.020026,000
Oct 19, 20230.02000.02000.02000.02000.020055,000
Oct 18, 20230.02000.02000.02000.02000.02001,000
Oct 17, 20230.02000.02000.02000.02000.0200-
Oct 16, 20230.02000.02000.02000.02000.0200-
Oct 13, 20230.02000.02000.02000.02000.0200-
Oct 12, 20230.02000.02000.02000.02000.0200-
Oct 11, 20230.02000.02000.02000.02000.0200-
Oct 10, 20230.02000.02000.02000.02000.020065,000
Oct 06, 20230.02000.02000.02000.02000.0200-
Oct 05, 20230.02000.02000.02000.02000.0200-
Oct 04, 20230.02000.02000.02000.02000.02001,000
Oct 03, 20230.02000.02000.02000.02000.02002,000
Oct 02, 20230.01500.01500.01500.01500.0150-
Sept 29, 20230.01500.01500.01500.01500.0150620,500
Sept 28, 20230.02000.02000.02000.02000.02005,000
Sept 27, 20230.01500.01500.01500.01500.01503,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...