Durango Resources Inc. (DGO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:07PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Apr 29, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	13,000
Apr 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	479,500
Apr 22, 2024	0.0300	0.0350	0.0250	0.0350	0.0350	103,100
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Apr 16, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	22,000
Apr 15, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	26,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Apr 11, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	142,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,200
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	138,000
Mar 25, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	273,100
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,500
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	23,000
Mar 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Mar 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Mar 07, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	16,100
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	129,000
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	111,000
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	73,400
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	36,000
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	284,300
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,000
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	374,000
Feb 01, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	223,600
Jan 31, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	44,000
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	85,000
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	318,100
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	26,000
Jan 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	158,000
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 22, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	15,900
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Dec 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,800
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,400
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7320+0.0006(+0.08%)

CRUDE OIL79.13+0.18(+0.23%)

Bitcoin CAD81,094.60+3,170.52(+4.07%)

Durango Resources Inc. (DGO.V)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7320
+0.0006(+0.08%)

CRUDE OIL
79.13
+0.18(+0.23%)

Bitcoin CAD
81,094.60
+3,170.52(+4.07%)