Canada markets closed

DigixDAO CAD (DGD-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
49.25-41.45 (-45.70%)
As of 08:48PM UTC. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202490.9492.3249.2449.2549.251
May 05, 202489.9091.4789.2590.7390.73-
May 04, 202487.4290.5186.6689.9089.90-
May 03, 202486.3387.9185.3087.4287.42-
May 02, 202486.3086.7483.3386.3386.33-
May 01, 202490.3490.9484.6086.3086.30-
Apr 30, 202490.8691.6088.4790.3490.34-
Apr 29, 202491.8392.8090.6490.8690.86-
Apr 28, 202490.9392.1889.1991.8391.83-
Apr 27, 202492.1192.5390.2790.9390.93-
Apr 26, 202493.1393.7090.3692.1192.11-
Apr 25, 202494.3796.6692.4993.1393.13-
Apr 24, 202495.2595.5594.0094.3794.37-
Apr 23, 202493.1495.7092.7795.2595.25-
Apr 22, 202449.6494.9249.6493.1493.14-
Apr 21, 202499.52101.4749.6449.6449.64-
Apr 20, 202499.58102.5297.0099.5299.52-
Apr 19, 202499.89101.7499.2799.5899.58-
Apr 18, 202499.88101.7998.8899.8999.89-
Apr 17, 202499.71101.9199.3699.8899.88-
Apr 16, 202499.50102.3498.7899.7199.71-
Apr 15, 2024104.69106.6998.4499.5099.50-
Apr 14, 2024106.14116.6297.77104.69104.69-
Apr 13, 2024111.08113.7699.50106.14106.14-
Apr 12, 2024110.78111.81109.39111.08111.08-
Apr 11, 2024108.26110.81101.68110.78110.78-
Apr 10, 2024104.29108.88102.17108.26108.26-
Apr 09, 2024104.00107.15103.37104.29104.29-
Apr 08, 2024105.36106.88103.50104.00104.00-
Apr 07, 2024104.76106.21104.46105.36105.36-
Apr 06, 2024104.39105.37102.05104.76104.76-
Apr 05, 2024122.09122.57102.58104.39104.39-
Apr 04, 2024122.42123.14122.00122.09122.09-
Apr 03, 202459.20122.9459.13122.42122.42-
Apr 02, 2024114.89124.8759.2059.2059.20-
Apr 01, 202459.14125.0759.14114.89114.89-
Mar 31, 2024116.35122.4159.1459.1459.14-
Mar 30, 2024116.76117.74114.49116.35116.35-
Mar 29, 2024113.32118.53108.48116.76116.76-
Mar 28, 2024109.12113.94108.58113.32113.32-
Mar 27, 2024111.66115.76108.13109.12109.12-
Mar 26, 202448.86111.6948.86111.66111.66-
Mar 25, 2024105.97106.9048.8448.8648.862
Mar 24, 2024104.73107.96103.97105.97105.97-
Mar 23, 2024106.82108.85101.86104.73104.73-
Mar 22, 202448.64107.5448.74106.82106.82-
Mar 21, 202459.9059.9548.8548.6448.6484
Mar 20, 2024167.88169.7149.1859.9059.902
Mar 19, 2024174.95176.43164.47167.88167.88-
Mar 18, 2024170.73176.86162.45174.95174.95-
Mar 17, 2024174.78179.48168.55170.73170.73-
Mar 16, 2024181.88183.82169.79174.78174.78-
Mar 15, 2024186.46188.00175.06181.88181.88-
Mar 14, 2024179.22192.41178.01186.46186.46-
Mar 13, 2024184.82186.59175.69179.22179.22-
Mar 12, 2024178.56186.48174.21184.82184.82-
Mar 11, 2024178.53180.90172.34178.56178.56-
Mar 10, 2024171.33180.47171.03178.53178.53-
Mar 09, 2024174.39177.88170.93171.33171.33-
Mar 08, 2024171.85177.35170.24174.39174.39-
Mar 07, 2024167.02182.62164.40171.85171.85-
Mar 06, 2024178.55185.09159.60167.02167.02-
Mar 05, 202449.09178.8749.09178.55178.55-
Mar 04, 2024117.55118.1249.1049.0949.09-
Mar 03, 2024117.77118.44113.11117.55117.55-
Mar 02, 2024115.47117.95115.36117.77117.77-
Mar 01, 2024116.43119.91113.55115.47115.47-
Feb 29, 2024109.94116.42101.70116.43116.43-
Feb 28, 2024108.25110.65103.42109.94109.94-
Feb 27, 2024103.14108.73101.93108.25108.25-
Feb 26, 2024102.44106.71102.05103.14103.14-
Feb 25, 2024102.12103.59101.77102.44102.44-
Feb 24, 2024103.17103.74101.97102.12102.12-
Feb 23, 2024102.31103.64101.06103.17103.17-
Feb 22, 2024104.52104.52100.88102.31102.31-
Feb 21, 2024101.91104.99100.43104.52104.52-
Feb 20, 2024100.64102.35100.58101.91101.91-
Feb 19, 202464.98100.6464.98100.64100.64-
Feb 18, 2024105.82105.8264.9864.9864.98-
Feb 17, 2024106.17106.56101.33105.82105.82-
Feb 16, 2024105.59106.55100.05106.17106.17-
Feb 15, 202456.45105.8556.40105.59105.59-
Feb 14, 2024106.14106.8056.5056.4556.456
Feb 13, 2024101.89106.23101.04106.14106.14-
Feb 12, 2024101.96102.95101.79101.89101.89-
Feb 11, 202464.98102.3964.98101.96101.96-
Feb 10, 202464.8664.9264.8064.9864.98-
Feb 09, 202456.06100.9056.0664.8664.869
Feb 08, 202498.6199.2056.0656.0656.063
Feb 07, 202498.3699.5797.8698.6198.61-
Feb 06, 202497.4199.1696.4698.3698.36-
Feb 05, 202464.9398.3364.9397.4197.41-
Feb 04, 202499.2799.9564.9364.9364.93-
Feb 03, 202496.98100.1196.9199.2799.27-
Feb 02, 202496.0396.9494.7796.9896.98-
Feb 01, 202464.4897.2064.5896.0396.03-
Jan 31, 202493.1497.5464.4564.4864.48-
Jan 30, 202492.1593.2790.9293.1493.14-
Jan 29, 202491.9593.1890.9192.1592.15-
Jan 28, 202455.9792.2455.9791.9591.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...