Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 1,715 | 2024-06-21 | 33.40 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 11 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 491 | 2024-07-19 | 14.60 | 0.00 | - | 3 | 98 |
| 0.15 | 0.00 | - | 2 | 830 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 1,237 | 2024-09-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 32 | 225 | 2024-11-15 | 25.12 | 0.00 | - | 1 | 24 |
| 2.68 | 0.00 | - | 1 | 403 | 2025-01-17 | 27.58 | 0.00 | - | 1 | 45 |
| 11.60 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 106 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.